BSPB

BSPB · 美元计价

$46.14

≈ ￥304.524

-1.77% (-$0.83)

更新于 2026-10-29 14:15:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
635	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
494	OPNOpinion	$0.0483	$0.05	$0.0479	$23.61万	$902.00万	-3.01%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.84万	$6,276.30万	-2.07%
456	MMTMomentum	$0.135	$0.1416	$0.1328	$27.98万	$2,831.03万	-4.59%
531	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.35万	$738.31万	-3.35%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.00%
578	TOWNSTowns	$0.001435	$0.001523	$0.001419	$15.59万	$316.16万	-4.27%
620	DIADIA	$0.1366	$0.1431	$0.1354	$11.46万	$1,677.49万	-2.78%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.43	$1,419.13	$1,336.90	$4,322.26万	$1.04亿	-1.04%
500	C98Coin98	$0.01416	$0.01488	$0.01405	$23.10万	$1,460.57万	-1.67%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%
438	THEThena	$0.053	$0.0544	$0.0522	$29.96万	$734.11万	-1.12%
211	GMXGMX	$8.47	$9.09	$8.22	$91.26万	$9,305.88万	-5.05%
349	OGNOrigin Token	$0.02601	$0.02628	$0.02521	$45.75万	$1,945.42万	-0.80%
141	PHAPHALA	$0.0465	$0.0497	$0.0464	$179.77万	$4,107.01万	-3.93%