UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
452	OPNOpinion	$0.0493	$0.051	$0.0486	$27.55万	$900.36万	-0.40%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.25万	$6,284.61万	0.30%
454	MMTMomentum	$0.1394	$0.1438	$0.1362	$27.37万	$2,801.14万	-0.78%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.10万	$730.14万	-0.61%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-0.50%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.61%
609	DIADIA	$0.1403	$0.1431	$0.1373	$12.31万	$1,661.39万	-0.78%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.36	$1,419.13	$1,288.68	$4,613.27万	$1.03亿	6.08%
462	C98Coin98	$0.01463	$0.01488	$0.01426	$26.21万	$1,441.06万	1.32%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.39%
446	THEThena	$0.0535	$0.0544	$0.0522	$28.11万	$724.68万	0.38%
187	GMXGMX	$8.7	$9.09	$8.22	$116.51万	$9,388.26万	1.05%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.09万	$1,958.37万	-1.94%
146	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.12万	$4,086.66万	-2.26%