HIMSB

HIMSB · 美元计价

$28.05

≈ ￥185.13

1.93% ($0.53)

更新于 2026-10-28 14:05:02

24H 最高

$28.36

24H 最低

$27.34

今日开盘

$27.52

24H 成交量

$6.65万

流通市值

—

24H 涨跌额

($0.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
653	HIMSBHIMSB	$28.05	$28.36	$27.34	$6.65万	—	1.93%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.57万	$889.82万	2.27%
626	DGB极特币	$0.00338	$0.0034	$0.00326	$10.45万	$6,102.06万	2.12%
434	MMTMomentum	$0.1412	$0.1438	$0.1342	$29.57万	$2,872.16万	4.36%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.07万	$715.02万	4.46%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.25%
579	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.24万	$303.17万	5.29%
462	DIADIA	$0.141	$0.144	$0.14	$24.81万	$1,725.75万	-1.67%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365	$1,368.59	$1,253.65	$3,591.58万	$9,755.93万	8.07%
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.87万	$1,439.04万	0.28%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.93万	$649.12万	-1.43%
402	THEThena	$0.0536	$0.0542	$0.0508	$33.96万	$708.68万	4.48%
245	GMXGMX	$8.86	$9.01	$7.92	$73.79万	$8,882.27万	10.06%
332	OGNOrigin Token	$0.02622	$0.02674	$0.02592	$44.38万	$2,020.83万	-1.87%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$140.71万	$4,206.75万	-2.03%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.43万	—	0.00%