Applied Optoelectronics (bStoc

AAOIB · 美元计价

$83.7

≈ ￥552.42

9.60% ($7.33)

更新于 2026-10-29 05:20:02

24H 最高

$88.10

24H 最低

$76.26

今日开盘

$76.37

24H 成交量

$123.94万

流通市值

$817.49万

24H 涨跌额

($7.33)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.28万	—	4.55%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
442	OPNOpinion	$0.0499	$0.051	$0.0486	$28.87万	$900.36万	0.40%
656	DGB极特币	$0.00334	$0.00345	$0.00333	$6.95万	$6,284.61万	0.30%
447	MMTMomentum	$0.1405	$0.1438	$0.1362	$27.93万	$2,801.14万	0.14%
524	STOStakeStone	$0.0329	$0.0333	$0.032	$18.61万	$730.14万	0.61%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
601	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.85万	$312.68万	1.41%
597	DIADIA	$0.1419	$0.1431	$0.1373	$13.16万	$1,661.39万	0.93%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.83	$1,419.13	$1,288.68	$4,455.80万	$1.03亿	6.33%
462	C98Coin98	$0.01469	$0.01488	$0.01426	$25.72万	$1,441.06万	2.23%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
444	THEThena	$0.0541	$0.0544	$0.0522	$28.51万	$724.68万	1.88%
182	GMXGMX	$8.84	$9.09	$8.22	$120.66万	$9,388.26万	2.79%
383	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$37.72万	$1,958.37万	-0.57%
154	PHAPHALA	$0.0487	$0.0497	$0.0469	$153.38万	$4,086.66万	0.62%