Aevo

AEVO · 美元计价

$0.02188

≈ ￥0.144408

0.83% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.02236

24H 最低

$0.02152

今日开盘

$0.0217

24H 成交量

$8.34万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
621	APPBAPPB	$256.98	$280.01	$255.42	$10.46万	—	-2.22%
658	HIMSBHIMSB	$27.93	$28.36	$27.63	$6.15万	—	0.11%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
327	OPNOpinion	$0.0495	$0.0516	$0.0487	$46.20万	$889.82万	0.82%
649	DGB极特币	$0.0034	$0.00345	$0.00326	$7.25万	$6,102.06万	2.41%
413	MMTMomentum	$0.1385	$0.1438	$0.1366	$32.16万	$2,872.16万	0.87%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.01万	$715.02万	2.53%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
596	TOWNSTowns	$0.001483	$0.001513	$0.001461	$12.25万	$303.17万	0.95%
494	DIADIA	$0.1388	$0.1427	$0.1386	$21.09万	$1,725.75万	-2.32%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1353.37	$1,379.40	$1,261.63	$3,556.77万	$9,755.93万	5.54%
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.51万	$1,439.04万	0.63%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.11万	$649.12万	-2.06%
412	THEThena	$0.0529	$0.0543	$0.052	$32.26万	$708.68万	1.54%
163	GMXGMX	$8.83	$9.09	$8.13	$133.63万	$8,882.27万	6.90%
346	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.04万	$2,020.83万	-1.22%
185	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.59万	$4,206.75万	-3.05%