Adventure Gold

AGLD · 美元计价

$0.1772

≈ ￥1.1695

-1.39% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1797

24H 成交量

$48.23万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
602	APPBAPPB	$238.07	$260.19	$234.97	$19.89万	—	-8.50%
671	HIMSBHIMSB	$27.88	$30.13	$27.88	$9.06万	—	-6.10%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
289	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.00%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.06万	$6,319.50万	-6.45%
423	MMTMomentum	$0.1275	$0.1397	$0.121	$55.28万	$2,836.19万	-5.97%
447	STOStakeStone	$0.03	$0.0332	$0.028	$50.05万	$741.14万	-6.54%
364	MASKMask Network	$0.375	$0.406	$0.348	$70.95万	$1,904.75万	-5.78%
126	TOWNSTowns	$0.001299	$0.001784	$0.001196	$379.73万	$311.19万	-9.22%
438	DIADIA	$0.1397	$0.1409	$0.1246	$52.27万	$1,675.53万	2.12%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1206.07	$1,383.65	$1,195.29	$7,176.75万	$9,062.39万	-12.43%
410	C98Coin98	$0.01286	$0.01461	$0.01222	$58.54万	$1,449.81万	-9.50%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
386	THEThena	$0.0471	$0.0542	$0.044	$64.32万	$736.00万	-11.13%
473	GMXGMX	$7.96	$8.62	$7.68	$44.71万	$9,194.14万	-6.02%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.22万	$1,936.20万	-5.03%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.58万	$4,108.61万	-11.54%