aixbt

AIXBT · 美元计价

$0.01837

≈ ￥0.121242

0.05% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01836

24H 成交量

$15.10万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
533	APPBAPPB	$258.64	$280.01	$254.70	$16.85万	—	-1.59%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.08万	—	-0.11%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
353	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.03万	$889.82万	-2.96%
659	DGB极特币	$0.0034	$0.00345	$0.00327	$5.95万	$6,102.06万	3.98%
431	MMTMomentum	$0.1376	$0.1438	$0.1373	$29.85万	$2,872.16万	-1.29%
516	STOStakeStone	$0.0324	$0.0333	$0.0319	$18.15万	$715.02万	1.57%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.49万	$4,013.55万	-1.00%
594	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.37万	$303.17万	-0.27%
549	DIADIA	$0.139	$0.1427	$0.1377	$15.80万	$1,725.75万	-1.28%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.5	$1,388.00	$1,286.74	$3,517.93万	$9,755.93万	5.72%
462	C98Coin98	$0.0144	$0.01474	$0.01427	$24.96万	$1,439.04万	0.28%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
680	GMEBGameStop (bStocks Tokenized St	$23.71	$23.92	$23.13	$4.13万	$649.12万	-0.75%
426	THEThena	$0.0531	$0.0543	$0.0522	$30.99万	$708.68万	0.38%
162	GMXGMX	$8.82	$9.09	$8.20	$133.83万	$8,882.27万	7.56%
375	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$37.72万	$2,020.83万	0.08%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.12万	$4,206.75万	-3.05%