My Neighbor Alice

ALICE · 美元计价

$0.1394

≈ ￥0.92004

3.34% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.1398

24H 最低

$0.1335

今日开盘

$0.1349

24H 成交量

$13.53万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.05万	$889.82万	3.13%
626	DGB极特币	$0.0034	$0.0034	$0.00326	$9.86万	$6,102.06万	2.41%
429	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.50万	$2,872.16万	3.84%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.00万	$715.02万	5.77%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.31万	$4,013.55万	1.78%
588	TOWNSTowns	$0.001499	$0.001509	$0.001407	$13.52万	$303.17万	5.64%
476	DIADIA	$0.1417	$0.1427	$0.1396	$23.16万	$1,725.75万	0.64%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.61	$1,376.67	$1,261.63	$3,664.24万	$9,755.93万	7.02%
471	C98Coin98	$0.01461	$0.01463	$0.01403	$23.67万	$1,439.04万	3.40%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.35%
447	THEThena	$0.0539	$0.0543	$0.0511	$27.96万	$708.68万	3.46%
167	GMXGMX	$8.74	$9.09	$7.92	$127.69万	$8,882.27万	9.80%
347	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$42.46万	$2,020.83万	-0.91%
172	PHAPHALA	$0.048	$0.0502	$0.0478	$123.62万	$4,206.75万	-3.81%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.24万	—	2.78%