Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
563	APPBAPPB	$257.87	$280.01	$254.70	$14.43万	—	-1.88%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.47%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
332	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.32万	$889.82万	0.61%
653	DGB极特币	$0.00338	$0.00345	$0.00326	$6.87万	$6,102.06万	3.36%
417	MMTMomentum	$0.1383	$0.1438	$0.1368	$31.90万	$2,872.16万	0.88%
512	STOStakeStone	$0.0324	$0.0333	$0.0315	$18.99万	$715.02万	2.53%
511	MASKMask Network	$0.395	$0.407	$0.395	$19.00万	$4,013.55万	-0.50%
596	TOWNSTowns	$0.001485	$0.001513	$0.001461	$12.34万	$303.17万	1.43%
495	DIADIA	$0.1385	$0.1427	$0.1383	$20.90万	$1,725.75万	-2.19%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,379.40	$1,261.63	$3,607.06万	$9,755.93万	5.98%
454	C98Coin98	$0.01442	$0.01474	$0.01421	$26.48万	$1,439.04万	0.56%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
677	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
419	THEThena	$0.0528	$0.0543	$0.0523	$31.56万	$708.68万	0.96%
163	GMXGMX	$8.8	$9.09	$8.13	$133.24万	$8,882.27万	6.41%
356	OGNOrigin Token	$0.02589	$0.02667	$0.02583	$39.61万	$2,020.83万	-1.26%
184	PHAPHALA	$0.0474	$0.0496	$0.0473	$109.90万	$4,206.75万	-3.46%