阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.34万	—	2.26%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
313	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.80万	$889.82万	2.91%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.41万	$6,102.06万	2.42%
432	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.43万	$2,872.16万	4.30%
497	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.54万	$715.02万	4.79%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.45万	$4,013.55万	1.01%
577	TOWNSTowns	$0.001493	$0.001509	$0.001407	$14.32万	$303.17万	5.74%
465	DIADIA	$0.14	$0.144	$0.14	$23.45万	$1,725.75万	-1.69%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.69	$1,376.67	$1,253.65	$3,642.15万	$9,755.93万	8.87%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.80万	$1,439.04万	1.48%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
675	GMEBGameStop (bStocks Tokenized St	$23.46	$24.05	$23.31	$3.93万	$649.12万	-1.05%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.82万	$708.68万	5.09%
229	GMXGMX	$8.98	$9.03	$7.92	$78.50万	$8,882.27万	11.83%
338	OGNOrigin Token	$0.02605	$0.02669	$0.02592	$43.78万	$2,020.83万	-2.14%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$142.15万	$4,206.75万	-2.63%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.38万	—	0.00%