Aster

ASTER · 美元计价

$0.7053

≈ ￥4.655

-1.22% (-$0.01)

更新于 2026-10-29 00:05:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$532.92万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
650	HIMSBHIMSB	$28.48	$28.53	$27.76	$6.40万	—	1.14%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
382	OPNOpinion	$0.0492	$0.051	$0.0487	$35.95万	$900.36万	-2.38%
661	DGB极特币	$0.00339	$0.00345	$0.00329	$5.81万	$6,284.61万	2.42%
441	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.65万	$2,801.14万	-2.48%
521	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.26万	$730.14万	0.94%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
582	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.53万	$312.68万	-0.20%
575	DIADIA	$0.1391	$0.1427	$0.1377	$13.24万	$1,661.39万	-1.49%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1380.66	$1,388.00	$1,288.68	$3,511.42万	$1.03亿	5.74%
463	C98Coin98	$0.0144	$0.01474	$0.01427	$23.58万	$1,441.06万	-0.35%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
680	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.83万	$644.04万	-0.72%
433	THEThena	$0.053	$0.0543	$0.0522	$28.76万	$724.68万	0.38%
159	GMXGMX	$8.78	$9.09	$8.22	$133.82万	$9,388.26万	5.28%
387	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$35.46万	$1,958.37万	0.04%
174	PHAPHALA	$0.0475	$0.0495	$0.0469	$114.58万	$4,086.66万	-3.06%