Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
655	HIMSBHIMSB	$27.96	$28.36	$27.44	$6.29万	—	1.90%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
302	OPNOpinion	$0.0493	$0.0516	$0.048	$51.39万	$889.82万	2.28%
627	DGB极特币	$0.00341	$0.00342	$0.00326	$9.80万	$6,102.06万	3.33%
432	MMTMomentum	$0.14	$0.1438	$0.1343	$29.30万	$2,872.16万	4.09%
513	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.67万	$715.02万	6.77%
512	MASKMask Network	$0.399	$0.407	$0.392	$18.68万	$4,013.55万	1.79%
589	TOWNSTowns	$0.001503	$0.001509	$0.001417	$13.21万	$303.17万	5.85%
474	DIADIA	$0.1413	$0.1427	$0.1396	$23.05万	$1,725.75万	0.36%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.01	$1,376.67	$1,261.63	$3,655.78万	$9,755.93万	7.94%
475	C98Coin98	$0.01459	$0.01464	$0.01412	$22.85万	$1,439.04万	3.33%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.25万	$649.12万	-1.23%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.12万	$708.68万	4.67%
166	GMXGMX	$8.84	$9.09	$7.99	$129.52万	$8,882.27万	10.50%
344	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.69万	$2,020.83万	-1.07%
176	PHAPHALA	$0.0483	$0.0502	$0.0478	$120.47万	$4,206.75万	-3.21%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%