比特币
BTC · 美元计价
$81528.24
≈ ￥538086.38
2.38% ($1897.81)
更新于 2026-10-28 18:30:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.96万
今日开盘
$79630.43
24H 成交量
$10.11亿
流通市值
$2,711.35万
24H 涨跌额
($1897.81)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 300 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.048 | $51.64万 | $889.82万 | 2.71% |
| 630 |
DGB极特币
|
$0.0034 | $0.00341 | $0.00326 | $9.67万 | $6,102.06万 | 3.34% |
| 428 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1343 | $29.44万 | $2,872.16万 | 4.09% |
| 510 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.74万 | $715.02万 | 6.77% |
| 518 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.79% |
| 589 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001416 | $13.25万 | $303.17万 | 5.93% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.01万 | $1,725.75万 | 0.21% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.54 | $1,376.67 | $1,261.63 | $3,677.34万 | $9,755.93万 | 7.27% |
| 475 |
C98Coin98
|
$0.01458 | $0.01464 | $0.01412 | $22.84万 | $1,439.04万 | 3.11% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.51万 | $708.68万 | 4.87% |
| 166 |
GMXGMX
|
$8.82 | $9.09 | $7.98 | $129.11万 | $8,882.27万 | 10.39% |
| 344 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.68万 | $2,020.83万 | -0.99% |
| 176 |
PHAPHALA
|
$0.0484 | $0.0502 | $0.0478 | $121.24万 | $4,206.75万 | -2.81% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.71万 | — | 0.00% |
相关站点
共 40 个
Initia - 数字货币市值
Zama - 比特币
Gitcoin - 比特币行情
Quant - 数字货币市值
MegaETH - 以太坊ETH价格
Gitcoin - 比特币
Gitcoin - 加密货币行情
Celestia - 比特币
EUR - BTC行情
恒星币 - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 币种排行
Haedal - 币种排行
Gram - BTC行情
Nillion - 币种排行
RWUSD - 比特币
Solana - 以太坊ETH价格
Bittensor - 币种排行
瑞波币 - 币种排行
Internet - 加密货币行情
Pump.fun - 数字货币市值
Midnight - 比特币行情
Animecoin - BTC行情
Midnight - BTC行情
PancakeSwap - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aptos - 比特币行情
Starknet - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 币种排行
Injective - 币种排行
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 币种排行
Gram - BTC行情
Ripple USD - 加密货币行情
Midnight - 比特币行情
Plasma - 数字货币市值
LayerZero - 比特币
Pepe - 数字货币市值