BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 07:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
633	HIMSBHIMSB	$29.32	$29.75	$27.81	$9.86万	—	4.94%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.18万	$900.36万	-1.20%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.30%
457	MMTMomentum	$0.139	$0.1438	$0.1362	$27.12万	$2,801.14万	-1.42%
537	STOStakeStone	$0.0327	$0.0333	$0.032	$17.73万	$730.14万	-1.21%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.89万	$312.68万	0.07%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.23万	$1,661.39万	-1.13%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.33	$1,419.13	$1,296.10	$4,529.85万	$1.03亿	4.18%
461	C98Coin98	$0.01462	$0.01488	$0.01426	$26.41万	$1,441.06万	0.97%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
442	THEThena	$0.0537	$0.0544	$0.0522	$28.16万	$724.68万	0.37%
187	GMXGMX	$8.71	$9.09	$8.22	$113.35万	$9,388.26万	0.12%
372	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$39.04万	$1,958.37万	-1.56%
147	PHAPHALA	$0.0476	$0.0497	$0.0469	$160.21万	$4,086.66万	-2.06%