PancakeSwap

CAKE · 美元计价

$2.074

≈ ￥13.6884

-2.03% (-$0.04)

更新于 2026-10-28 15:15:02

24H 最高

$2.13

24H 最低

$2.04

今日开盘

$2.117

24H 成交量

$301.42万

流通市值

$6.77亿

24H 涨跌额

(-$0.04)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.22万	—	2.78%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$50.01万	$889.82万	2.28%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$10.15万	$6,102.06万	2.42%
426	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.01万	$2,872.16万	3.25%
498	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.66万	$715.02万	4.47%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.35万	$4,013.55万	0.76%
575	TOWNSTowns	$0.001486	$0.001509	$0.001407	$14.60万	$303.17万	4.94%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.2	$1,376.67	$1,256.70	$3,655.29万	$9,755.93万	9.14%
497	C98Coin98	$0.01432	$0.01459	$0.01403	$20.79万	$1,439.04万	0.63%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.89万	$649.12万	-1.01%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
223	GMXGMX	$9.05	$9.09	$7.92	$80.53万	$8,882.27万	13.27%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.41%
155	PHAPHALA	$0.0483	$0.0503	$0.0479	$142.47万	$4,206.75万	-2.23%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%