Curve DAO

CRV · 美元计价

$0.3239

≈ ￥2.1377

-4.88% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$0.3456

24H 最低

$0.3236

今日开盘

$0.3405

24H 成交量

$196.81万

流通市值

$5.33亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
517	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
534	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.66万	$738.31万	-3.65%
512	MASKMask Network	$0.391	$0.407	$0.387	$20.96万	$2,099.19万	-2.74%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
612	DIADIA	$0.1362	$0.1431	$0.1358	$11.99万	$1,677.49万	-3.88%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.78	$1,419.13	$1,336.90	$4,621.20万	$1.04亿	0.26%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.58万	$643.00万	-0.21%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%