Convex Finance

CVX · 美元计价

$2.392

≈ ￥15.7872

4.18% ($0.10)

更新于 2026-10-29 06:50:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.296

24H 成交量

$107.08万

流通市值

$2.19亿

24H 涨跌额

($0.10)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
633	HIMSBHIMSB	$29.27	$29.75	$27.81	$9.84万	—	4.69%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
448	OPNOpinion	$0.0493	$0.051	$0.0486	$27.69万	$900.36万	-0.61%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.35万	$6,284.61万	0.30%
451	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.64%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.07万	$730.14万	-0.61%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
600	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.91万	$312.68万	0.61%
606	DIADIA	$0.1409	$0.1431	$0.1373	$12.61万	$1,661.39万	-0.21%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.58	$1,419.13	$1,288.68	$4,582.24万	$1.03亿	6.03%
463	C98Coin98	$0.01466	$0.01488	$0.01426	$26.09万	$1,441.06万	1.66%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
447	THEThena	$0.0536	$0.0544	$0.0522	$27.71万	$724.68万	0.38%
184	GMXGMX	$8.7	$9.09	$8.22	$117.16万	$9,388.26万	0.93%
380	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$38.01万	$1,958.37万	-2.16%
150	PHAPHALA	$0.0476	$0.0497	$0.0469	$154.93万	$4,086.66万	-1.65%