CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.34% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.299

24H 成交量

$29.62万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$258.51	$280.01	$254.70	$20.76万	—	-1.64%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.32万	—	3.81%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
495	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.16万	$902.00万	-3.80%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.45万	$6,276.30万	-2.66%
466	MMTMomentum	$0.1344	$0.1422	$0.1329	$26.49万	$2,831.03万	-5.42%
530	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.68万	$738.31万	-4.85%
532	MASKMask Network	$0.391	$0.406	$0.387	$19.16万	$2,099.19万	-3.70%
589	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.64万	$316.16万	-3.95%
615	DIADIA	$0.1359	$0.1431	$0.1358	$11.96万	$1,677.49万	-3.69%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.32	$1,419.13	$1,336.90	$4,427.94万	$1.04亿	-1.29%
500	C98Coin98	$0.01415	$0.01488	$0.01406	$22.09万	$1,460.57万	-2.08%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.09%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.57万	$734.11万	-2.24%
199	GMXGMX	$8.45	$9.09	$8.22	$107.28万	$9,305.88万	-2.99%
365	OGNOrigin Token	$0.02597	$0.02649	$0.02521	$40.66万	$1,945.42万	-1.78%
139	PHAPHALA	$0.0471	$0.0497	$0.0464	$177.41万	$4,107.01万	-3.48%