Polkadot

DOT · 美元计价

$1.006

≈ ￥6.6396

1.31% ($0.01)

更新于 2026-10-28 23:30:01

24H 最高

$1.02

24H 最低

$0.987

今日开盘

$0.993

24H 成交量

$547.62万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
663	HIMSBHIMSB	$28.33	$28.53	$27.76	$5.57万	—	0.64%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
380	OPNOpinion	$0.0494	$0.051	$0.0487	$36.66万	$889.82万	-2.56%
656	DGB极特币	$0.0034	$0.00345	$0.00328	$6.00万	$6,102.06万	3.34%
433	MMTMomentum	$0.1379	$0.1438	$0.1373	$29.35万	$2,872.16万	-1.71%
528	STOStakeStone	$0.0324	$0.0333	$0.032	$17.09万	$715.02万	0.62%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.24%
587	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.76万	$303.17万	-0.80%
555	DIADIA	$0.1392	$0.1427	$0.1377	$14.81万	$1,725.75万	-1.90%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1377.86	$1,388.00	$1,288.68	$3,471.13万	$9,755.93万	6.31%
464	C98Coin98	$0.01439	$0.01474	$0.01427	$23.79万	$1,439.04万	-1.24%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
673	GMEBGameStop (bStocks Tokenized St	$23.6	$23.85	$23.13	$4.38万	$649.12万	-0.92%
427	THEThena	$0.0534	$0.0543	$0.0522	$29.97万	$708.68万	-0.19%
161	GMXGMX	$8.78	$9.09	$8.22	$134.29万	$8,882.27万	6.42%
383	OGNOrigin Token	$0.02615	$0.02667	$0.02565	$36.41万	$2,020.83万	0.31%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.32万	$4,206.75万	-3.05%