DUSK

DUSK · 美元计价

$0.1126

≈ ￥0.74316

3.88% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1084

24H 成交量

$50.69万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
655	HIMSBHIMSB	$27.96	$28.36	$27.59	$6.28万	—	1.34%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
301	OPNOpinion	$0.0494	$0.0516	$0.048	$51.44万	$889.82万	2.70%
627	DGB极特币	$0.00341	$0.00343	$0.00326	$9.89万	$6,102.06万	3.02%
432	MMTMomentum	$0.1397	$0.1438	$0.1348	$29.30万	$2,872.16万	3.33%
512	STOStakeStone	$0.033	$0.0333	$0.031	$18.60万	$715.02万	6.11%
510	MASKMask Network	$0.399	$0.407	$0.393	$18.65万	$4,013.55万	1.27%
589	TOWNSTowns	$0.001499	$0.001509	$0.00142	$13.19万	$303.17万	5.34%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.21%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.42	$1,376.67	$1,261.63	$3,635.35万	$9,755.93万	7.60%
475	C98Coin98	$0.01459	$0.01464	$0.01415	$22.86万	$1,439.04万	2.67%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.25万	$649.12万	-1.23%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.10万	$708.68万	4.47%
165	GMXGMX	$8.84	$9.09	$8.02	$130.06万	$8,882.27万	10.22%
345	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$42.35万	$2,020.83万	-1.18%
176	PHAPHALA	$0.0482	$0.0502	$0.0478	$120.09万	$4,206.75万	-3.41%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.75万	—	0.00%