MultiversX

EGLD · 美元计价

$3.381

≈ ￥22.3146

4.16% ($0.14)

更新于 2026-10-28 14:15:01

24H 最高

$3.43

24H 最低

$3.21

今日开盘

$3.246

24H 成交量

$16.62万

流通市值

$1.03亿

24H 涨跌额

($0.14)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
653	HIMSBHIMSB	$28.1	$28.36	$27.34	$6.66万	—	2.15%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
315	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.73万	$889.82万	2.68%
625	DGB极特币	$0.00338	$0.0034	$0.00326	$10.49万	$6,102.06万	1.81%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.48万	$2,872.16万	4.82%
494	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.77万	$715.02万	4.79%
535	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.25%
581	TOWNSTowns	$0.001499	$0.001509	$0.001407	$14.14万	$303.17万	5.79%
462	DIADIA	$0.1406	$0.144	$0.14	$24.88万	$1,725.75万	-1.61%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.24	$1,376.67	$1,253.65	$3,616.46万	$9,755.93万	9.07%
484	C98Coin98	$0.01437	$0.01459	$0.01403	$21.75万	$1,439.04万	0.56%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
675	GMEBGameStop (bStocks Tokenized St	$23.43	$24.05	$23.31	$3.93万	$649.12万	-1.26%
402	THEThena	$0.0536	$0.0542	$0.0508	$33.96万	$708.68万	4.69%
243	GMXGMX	$8.92	$9.01	$7.92	$75.24万	$8,882.27万	10.67%
333	OGNOrigin Token	$0.02622	$0.02669	$0.02592	$44.13万	$2,020.83万	-1.54%
155	PHAPHALA	$0.0483	$0.0503	$0.048	$140.59万	$4,206.75万	-1.63%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.39万	—	0.00%