iShares MSCI South Korea ETF (

EWYB · 美元计价

$164.85

≈ ￥1088.01

3.48% ($5.54)

更新于 2026-10-29 08:35:02

24H 最高

$167.14

24H 最低

$159.06

今日开盘

$159.31

24H 成交量

$207.46万

流通市值

$1,119.36万

24H 涨跌额

($5.54)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
457	OPNOpinion	$0.0494	$0.051	$0.0486	$26.79万	$902.00万	-1.00%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.61万	$6,276.30万	0.30%
447	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.70万	$2,831.03万	-0.71%
543	STOStakeStone	$0.0328	$0.0333	$0.032	$17.14万	$738.31万	0.31%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.84万	$2,099.19万	-0.75%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.81万	$316.16万	0.20%
615	DIADIA	$0.1403	$0.1431	$0.1373	$11.32万	$1,677.49万	-0.99%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.68	$1,419.13	$1,303.55	$4,657.71万	$1.04亿	5.64%
469	C98Coin98	$0.01462	$0.01488	$0.01426	$25.05万	$1,460.57万	1.53%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.46万	$643.00万	0.34%
448	THEThena	$0.0538	$0.0544	$0.0522	$27.62万	$734.11万	0.56%
186	GMXGMX	$8.71	$9.09	$8.22	$111.70万	$9,305.88万	1.04%
372	OGNOrigin Token	$0.02609	$0.02667	$0.02565	$39.21万	$1,945.42万	-0.99%
143	PHAPHALA	$0.0478	$0.0497	$0.0469	$162.04万	$4,107.01万	-1.65%