Filecoin

FIL · 美元计价

$0.9102

≈ ￥6.0073

1.11% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.9002

24H 成交量

$458.13万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
314	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.32万	$889.82万	2.49%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.88万	$6,102.06万	1.51%
428	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.54万	$2,872.16万	3.39%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.32万	$715.02万	4.44%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.39万	$4,013.55万	1.01%
576	TOWNSTowns	$0.001491	$0.001509	$0.001407	$14.29万	$303.17万	4.63%
461	DIADIA	$0.1403	$0.143	$0.1396	$25.01万	$1,725.75万	-1.75%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.3	$1,376.67	$1,259.01	$3,665.60万	$9,755.93万	8.51%
496	C98Coin98	$0.01447	$0.01459	$0.01403	$20.85万	$1,439.04万	1.12%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
404	THEThena	$0.054	$0.0543	$0.0508	$34.25万	$708.68万	5.47%
179	GMXGMX	$8.3	$9.09	$7.92	$111.47万	$8,882.27万	3.23%
348	OGNOrigin Token	$0.02595	$0.02669	$0.02592	$42.09万	$2,020.83万	-2.33%
156	PHAPHALA	$0.048	$0.0503	$0.0479	$138.18万	$4,206.75万	-2.83%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%