GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 21:05:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
631	APPBAPPB	$241.81	$261.35	$239.99	$16.37万	—	-7.28%
655	HIMSBHIMSB	$28.44	$30.13	$28.25	$11.62万	—	-3.98%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$96.61万	$909.80万	-10.20%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.92万	$6,319.50万	-5.88%
426	MMTMomentum	$0.1278	$0.1397	$0.121	$55.07万	$2,836.19万	-5.89%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.78万	$741.14万	-6.23%
365	MASKMask Network	$0.377	$0.406	$0.348	$70.91万	$1,904.75万	-5.28%
126	TOWNSTowns	$0.0013	$0.001784	$0.001196	$378.26万	$311.19万	-9.41%
457	DIADIA	$0.1361	$0.1409	$0.1246	$47.70万	$1,675.53万	-0.66%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1214.27	$1,385.53	$1,200.40	$6,872.78万	$9,062.39万	-11.90%
417	C98Coin98	$0.01301	$0.01461	$0.01222	$57.13万	$1,449.81万	-8.64%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.28万	$649.92万	0.59%
386	THEThena	$0.0475	$0.0542	$0.044	$64.47万	$736.00万	-10.21%
475	GMXGMX	$7.97	$8.62	$7.68	$44.82万	$9,194.14万	-6.57%
175	OGNOrigin Token	$0.02378	$0.02602	$0.02074	$225.40万	$1,936.20万	-7.33%
112	PHAPHALA	$0.0412	$0.0482	$0.0367	$475.29万	$4,108.61万	-13.26%