GEVB

GEVB · 美元计价

$872.49

≈ ￥5758.43

-2.52% (-$22.59)

更新于 2026-10-29 13:50:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

(-$22.59)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
487	OPNOpinion	$0.0487	$0.05	$0.0479	$24.16万	$902.00万	-1.82%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.81万	$6,276.30万	-2.37%
456	MMTMomentum	$0.1362	$0.1416	$0.1328	$28.01万	$2,831.03万	-3.40%
532	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.32万	$738.31万	-2.74%
564	MASKMask Network	$0.396	$0.404	$0.387	$16.97万	$2,099.19万	-1.00%
578	TOWNSTowns	$0.001446	$0.001523	$0.001419	$15.69万	$316.16万	-3.08%
619	DIADIA	$0.1373	$0.1431	$0.1354	$11.52万	$1,677.49万	-2.62%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.2	$1,419.13	$1,336.90	$4,353.89万	$1.04亿	0.51%
500	C98Coin98	$0.01424	$0.01488	$0.01405	$22.99万	$1,460.57万	-0.77%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.09%
437	THEThena	$0.0531	$0.0544	$0.0522	$29.87万	$734.11万	-0.93%
207	GMXGMX	$8.48	$9.09	$8.22	$93.21万	$9,305.88万	-4.18%
348	OGNOrigin Token	$0.02617	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.08%
142	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.85万	$4,107.01万	-3.11%