Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

2.50% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1079

24H 成交量

$11.40万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.05万	$889.82万	3.13%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.84万	$6,102.06万	2.11%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.71万	$2,872.16万	3.61%
504	STOStakeStone	$0.033	$0.0333	$0.0308	$19.95万	$715.02万	5.77%
519	MASKMask Network	$0.401	$0.407	$0.39	$18.31万	$4,013.55万	2.30%
588	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.54万	$303.17万	5.78%
476	DIADIA	$0.1412	$0.1427	$0.1396	$23.15万	$1,725.75万	0.00%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.15	$1,376.67	$1,261.63	$3,667.25万	$9,755.93万	7.00%
469	C98Coin98	$0.01458	$0.01463	$0.01403	$23.83万	$1,439.04万	3.26%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.44%
443	THEThena	$0.0539	$0.0543	$0.0511	$28.26万	$708.68万	4.05%
167	GMXGMX	$8.73	$9.09	$7.92	$127.75万	$8,882.27万	9.81%
347	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.49万	$2,020.83万	-1.25%
173	PHAPHALA	$0.048	$0.0502	$0.0478	$123.94万	$4,206.75万	-4.19%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.22万	—	0.00%