Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.69

≈ ￥1938.35

-9.61% (-$31.23)

更新于 2026-10-29 13:00:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$324.92

24H 成交量

$3,811.03万

流通市值

$5,234.63万

24H 涨跌额

(-$31.23)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
635	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
488	OPNOpinion	$0.0483	$0.05	$0.0479	$24.18万	$902.00万	-2.82%
628	DGB极特币	$0.00332	$0.00345	$0.00326	$10.81万	$6,276.30万	-1.78%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.14万	$2,831.03万	-4.11%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.93万	$738.31万	-3.65%
541	MASKMask Network	$0.395	$0.404	$0.387	$18.41万	$2,099.19万	-1.99%
579	TOWNSTowns	$0.001434	$0.001523	$0.001419	$15.61万	$316.16万	-4.08%
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.33%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.4	$1,419.13	$1,336.90	$4,341.87万	$1.04亿	-0.16%
507	C98Coin98	$0.01426	$0.01488	$0.01405	$21.78万	$1,460.57万	-0.90%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.40万	$643.00万	0.09%
435	THEThena	$0.0528	$0.0544	$0.0522	$29.69万	$734.11万	-1.86%
206	GMXGMX	$8.51	$9.09	$8.22	$97.76万	$9,305.88万	-4.70%
356	OGNOrigin Token	$0.02589	$0.02633	$0.02521	$43.16万	$1,945.42万	-1.45%
142	PHAPHALA	$0.0467	$0.0497	$0.0464	$176.65万	$4,107.01万	-3.31%