Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$325.3

≈ ￥2146.98

0.66% ($2.14)

更新于 2026-10-29 03:50:02

24H 最高

$326.85

24H 最低

$321.02

今日开盘

$323.16

24H 成交量

$1,001.93万

流通市值

$4,977.16万

24H 涨跌额

($2.14)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%
634	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.43万	—	5.05%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
437	OPNOpinion	$0.0494	$0.051	$0.0486	$27.99万	$900.36万	-1.20%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$6.05万	$6,284.61万	1.20%
444	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.36%
526	STOStakeStone	$0.0329	$0.0333	$0.032	$17.61万	$730.14万	0.92%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.31万	$312.68万	1.21%
585	DIADIA	$0.1412	$0.1427	$0.1373	$13.72万	$1,661.39万	0.00%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1396.25	$1,408.58	$1,288.68	$4,252.44万	$1.03亿	7.22%
458	C98Coin98	$0.01472	$0.01474	$0.01426	$24.99万	$1,441.06万	1.87%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
443	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
174	GMXGMX	$8.84	$9.09	$8.22	$124.20万	$9,388.26万	4.00%
390	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$35.71万	$1,958.37万	-0.38%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.41%