Gram (prev. Toncoin)

GRAM · 美元计价

$1.236

≈ ￥8.1576

1.40% ($0.02)

更新于 2026-10-29 02:10:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.219

24H 成交量

$531.40万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
639	HIMSBHIMSB	$29.36	$29.74	$27.76	$8.68万	—	5.23%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
434	OPNOpinion	$0.0489	$0.051	$0.0486	$28.84万	$900.36万	-1.61%
658	DGB极特币	$0.00341	$0.00345	$0.0033	$5.72万	$6,284.61万	2.71%
447	MMTMomentum	$0.1379	$0.1438	$0.1362	$26.61万	$2,801.14万	-1.57%
509	STOStakeStone	$0.0323	$0.0333	$0.032	$18.36万	$730.14万	-0.31%
498	MASKMask Network	$0.397	$0.407	$0.392	$19.98万	$2,045.66万	-1.24%
585	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.42万	$312.68万	0.07%
578	DIADIA	$0.1389	$0.1427	$0.1373	$13.56万	$1,661.39万	-1.56%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.79	$1,391.54	$1,288.68	$4,038.81万	$1.03亿	6.14%
464	C98Coin98	$0.01441	$0.01474	$0.01426	$24.17万	$1,441.06万	-0.07%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
681	GMEBGameStop (bStocks Tokenized St	$23.31	$23.77	$23.13	$3.56万	$644.04万	-0.60%
448	THEThena	$0.0534	$0.0543	$0.0522	$26.39万	$724.68万	0.57%
164	GMXGMX	$8.77	$9.09	$8.22	$130.31万	$9,388.26万	4.03%
405	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$32.98万	$1,958.37万	-0.99%
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$116.90万	$4,086.66万	-2.67%