Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

2.09% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0478

24H 成交量

$14.35万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.91万	$889.82万	2.06%
627	DGB极特币	$0.00343	$0.00344	$0.00326	$9.88万	$6,102.06万	3.31%
426	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.81万	$2,872.16万	3.10%
521	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.06万	$715.02万	4.78%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
594	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.63万	$303.17万	4.38%
483	DIADIA	$0.1408	$0.1427	$0.1396	$21.71万	$1,725.75万	0.00%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.4	$1,379.40	$1,261.63	$3,594.02万	$9,755.93万	7.44%
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.05万	$1,439.04万	2.53%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
447	THEThena	$0.0539	$0.0543	$0.0513	$27.15万	$708.68万	4.46%
162	GMXGMX	$8.82	$9.09	$8.02	$132.91万	$8,882.27万	9.70%
350	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$40.91万	$2,020.83万	-0.91%
181	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.92万	$4,206.75万	-2.25%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.90万	—	0.00%