Hamster Kombat

HMSTR · 美元计价

$0.0001405

≈ ￥0.0009273

-2.63% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001443

24H 成交量

$24.32万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$257.27	$280.01	$254.70	$20.73万	—	-2.11%
633	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.29万	—	3.93%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
489	OPNOpinion	$0.0484	$0.0504	$0.048	$23.87万	$902.00万	-3.78%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.42万	$6,276.30万	-2.36%
448	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.85万	$2,831.03万	-5.09%
527	STOStakeStone	$0.0317	$0.0332	$0.0315	$19.57万	$738.31万	-3.94%
526	MASKMask Network	$0.392	$0.407	$0.387	$19.67万	$2,099.19万	-3.21%
589	TOWNSTowns	$0.001444	$0.001523	$0.001431	$14.56万	$316.16万	-3.80%
612	DIADIA	$0.1365	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.60%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1347.05	$1,419.13	$1,336.90	$4,538.34万	$1.04亿	-0.06%
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.29万	$1,460.57万	-2.00%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
435	THEThena	$0.0527	$0.0544	$0.0522	$30.06万	$734.11万	-2.23%
199	GMXGMX	$8.47	$9.09	$8.22	$108.95万	$9,305.88万	-1.40%
374	OGNOrigin Token	$0.02549	$0.02661	$0.02521	$39.56万	$1,945.42万	-3.74%
136	PHAPHALA	$0.0468	$0.0497	$0.0464	$185.55万	$4,107.01万	-3.31%