Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 15:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
654	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.31万	—	2.74%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.55万	$889.82万	2.48%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$10.37万	$6,102.06万	2.42%
424	MMTMomentum	$0.1401	$0.1438	$0.1342	$31.17万	$2,872.16万	3.70%
498	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.56万	$715.02万	5.13%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.44万	$4,013.55万	0.50%
575	TOWNSTowns	$0.001489	$0.001509	$0.001407	$14.53万	$303.17万	5.30%
464	DIADIA	$0.1402	$0.144	$0.1397	$23.61万	$1,725.75万	-1.48%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.79	$1,376.67	$1,253.65	$3,648.21万	$9,755.93万	8.85%
495	C98Coin98	$0.01435	$0.01459	$0.01403	$20.82万	$1,439.04万	1.20%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.94万	$649.12万	-1.31%
408	THEThena	$0.0534	$0.0542	$0.0508	$33.72万	$708.68万	4.50%
228	GMXGMX	$9.03	$9.04	$7.92	$78.78万	$8,882.27万	12.73%
338	OGNOrigin Token	$0.026	$0.02669	$0.02592	$44.02万	$2,020.83万	-2.22%
154	PHAPHALA	$0.048	$0.0503	$0.0479	$142.73万	$4,206.75万	-2.64%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.35万	—	2.78%