ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
638	HIMSBHIMSB	$29.17	$29.75	$27.81	$9.31万	—	4.33%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
445	OPNOpinion	$0.0498	$0.051	$0.0486	$28.00万	$900.36万	0.20%
653	DGB极特币	$0.00337	$0.00345	$0.00332	$7.50万	$6,284.61万	0.60%
451	MMTMomentum	$0.1407	$0.1438	$0.1362	$27.46万	$2,801.14万	-0.21%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.37万	$730.14万	0.00%
489	MASKMask Network	$0.401	$0.407	$0.392	$22.24万	$2,045.66万	-0.74%
603	TOWNSTowns	$0.001508	$0.001523	$0.001465	$12.76万	$312.68万	1.21%
607	DIADIA	$0.1422	$0.1431	$0.1373	$12.63万	$1,661.39万	0.42%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1378.76	$1,419.13	$1,288.68	$4,519.75万	$1.03亿	6.28%
464	C98Coin98	$0.01469	$0.01488	$0.01426	$25.25万	$1,441.06万	1.66%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.39%
441	THEThena	$0.054	$0.0544	$0.0522	$28.37万	$724.68万	1.50%
185	GMXGMX	$8.79	$9.09	$8.22	$117.10万	$9,388.26万	2.09%
380	OGNOrigin Token	$0.026	$0.02667	$0.02565	$37.78万	$1,958.37万	-1.03%
149	PHAPHALA	$0.0481	$0.0497	$0.0469	$155.06万	$4,086.66万	-1.23%