Injective

INJ · 美元计价

$7.784

≈ ￥51.3744

-5.59% (-$0.46)

更新于 2026-10-29 00:15:04

24H 最高

$8.30

24H 最低

$7.75

今日开盘

$8.245

24H 成交量

$738.43万

流通市值

$7.75亿

24H 涨跌额

(-$0.46)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.37	$280.01	$254.70	$17.02万	—	-1.31%
649	HIMSBHIMSB	$28.74	$28.89	$27.76	$6.45万	—	2.68%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
385	OPNOpinion	$0.0493	$0.051	$0.0487	$35.92万	$900.36万	-2.38%
660	DGB极特币	$0.00338	$0.00345	$0.00329	$5.81万	$6,284.61万	2.42%
444	MMTMomentum	$0.1377	$0.1438	$0.1373	$27.11万	$2,801.14万	-2.82%
523	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.04万	$730.14万	0.62%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.41万	$2,045.66万	-1.24%
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.35万	$312.68万	-0.27%
578	DIADIA	$0.1391	$0.1427	$0.1377	$12.84万	$1,661.39万	-1.49%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.24	$1,388.00	$1,288.68	$3,547.73万	$1.03亿	5.48%
464	C98Coin98	$0.0144	$0.01474	$0.01427	$23.60万	$1,441.06万	-0.83%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.81万	$644.04万	-0.68%
432	THEThena	$0.0531	$0.0543	$0.0522	$28.74万	$724.68万	0.57%
159	GMXGMX	$8.77	$9.09	$8.22	$134.09万	$9,388.26万	5.03%
389	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$35.46万	$1,958.37万	-0.12%
175	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.10万	$4,086.66万	-2.85%