Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.97

≈ ￥633.402

4.41% ($4.05)

更新于 2026-10-28 18:45:02

24H 最高

$96.03

24H 最低

$91.58

今日开盘

$91.92

24H 成交量

$883.40万

流通市值

$5,869.14万

24H 涨跌额

($4.05)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
654	HIMSBHIMSB	$27.96	$28.36	$27.59	$6.28万	—	1.34%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
301	OPNOpinion	$0.0494	$0.0516	$0.0481	$51.46万	$889.82万	2.70%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.87万	$6,102.06万	3.02%
432	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.28万	$2,872.16万	3.17%
514	STOStakeStone	$0.033	$0.0333	$0.0312	$18.39万	$715.02万	5.43%
512	MASKMask Network	$0.399	$0.407	$0.393	$18.57万	$4,013.55万	1.01%
590	TOWNSTowns	$0.001499	$0.001509	$0.00142	$13.19万	$303.17万	5.34%
474	DIADIA	$0.1411	$0.1427	$0.1396	$23.11万	$1,725.75万	-0.35%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373	$1,376.67	$1,261.63	$3,622.16万	$9,755.93万	7.12%
476	C98Coin98	$0.01456	$0.01464	$0.01415	$22.88万	$1,439.04万	2.46%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.48%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.12万	$708.68万	4.26%
164	GMXGMX	$8.83	$9.09	$8.02	$130.30万	$8,882.27万	9.96%
346	OGNOrigin Token	$0.026	$0.02667	$0.0259	$41.73万	$2,020.83万	-0.99%
176	PHAPHALA	$0.0483	$0.0502	$0.0478	$120.02万	$4,206.75万	-3.40%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	0.00%