IoTeX

IOTX · 美元计价

$0.003825

≈ ￥0.025245

3.30% ($0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.003703

24H 成交量

$75.06万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
633	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.01万	—	-2.04%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.03万	$909.80万	-8.73%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.05%
431	MMTMomentum	$0.1284	$0.1397	$0.121	$54.70万	$2,836.19万	-4.39%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.29万	$741.14万	-5.35%
367	MASKMask Network	$0.376	$0.406	$0.348	$70.96万	$1,904.75万	-5.05%
124	TOWNSTowns	$0.001306	$0.001784	$0.001196	$377.11万	$311.19万	-8.29%
464	DIADIA	$0.139	$0.1409	$0.1246	$46.41万	$1,675.53万	1.91%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1210.6	$1,385.53	$1,200.40	$6,654.95万	$9,062.39万	-11.24%
416	C98Coin98	$0.01301	$0.01461	$0.01222	$57.91万	$1,449.81万	-7.73%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
392	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-9.52%
478	GMXGMX	$8.04	$8.62	$7.68	$43.80万	$9,194.14万	-5.41%
175	OGNOrigin Token	$0.0243	$0.02602	$0.02074	$223.43万	$1,936.20万	-5.08%
112	PHAPHALA	$0.0416	$0.0482	$0.0367	$476.44万	$4,108.61万	-10.73%