IQ

IQ · 美元计价

$0.000781

≈ ￥0.0051546

0.52% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000777

24H 成交量

$5.14万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
300	OPNOpinion	$0.0493	$0.0516	$0.048	$51.64万	$889.82万	2.71%
630	DGB极特币	$0.0034	$0.00341	$0.00326	$9.67万	$6,102.06万	3.34%
428	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.44万	$2,872.16万	4.09%
510	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.74万	$715.02万	6.77%
518	MASKMask Network	$0.399	$0.407	$0.392	$18.17万	$4,013.55万	1.79%
589	TOWNSTowns	$0.001501	$0.001509	$0.001416	$13.25万	$303.17万	5.93%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.01万	$1,725.75万	0.21%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.54	$1,376.67	$1,261.63	$3,677.34万	$9,755.93万	7.27%
475	C98Coin98	$0.01458	$0.01464	$0.01412	$22.84万	$1,439.04万	3.11%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
446	THEThena	$0.0538	$0.0543	$0.0513	$27.51万	$708.68万	4.87%
166	GMXGMX	$8.82	$9.09	$7.98	$129.11万	$8,882.27万	10.39%
344	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$42.68万	$2,020.83万	-0.99%
176	PHAPHALA	$0.0484	$0.0502	$0.0478	$121.24万	$4,206.75万	-2.81%
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.71万	—	0.00%