Joe Coin

JOE · 美元计价

$0.0293

≈ ￥0.19338

-0.68% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0295

24H 成交量

$4.91万

流通市值

$528.81万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
539	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
666	HIMSBHIMSB	$28	$28.46	$27.76	$5.17万	—	0.47%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.05万	$889.82万	-1.21%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.00万	$6,102.06万	2.75%
421	MMTMomentum	$0.1374	$0.1438	$0.1374	$31.46万	$2,872.16万	-1.44%
509	STOStakeStone	$0.0321	$0.0333	$0.0318	$18.77万	$715.02万	0.31%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
605	TOWNSTowns	$0.001471	$0.001513	$0.001465	$11.80万	$303.17万	-0.07%
498	DIADIA	$0.1381	$0.1427	$0.1377	$20.47万	$1,725.75万	-2.75%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1362.11	$1,388.00	$1,286.74	$3,538.83万	$9,755.93万	5.30%
460	C98Coin98	$0.0143	$0.01474	$0.01427	$25.74万	$1,439.04万	-0.42%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
683	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.96万	$649.12万	-2.76%
429	THEThena	$0.0526	$0.0543	$0.0524	$30.03万	$708.68万	-1.13%
162	GMXGMX	$8.77	$9.09	$8.18	$132.44万	$8,882.27万	6.43%
368	OGNOrigin Token	$0.02572	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.72%
180	PHAPHALA	$0.0473	$0.0496	$0.0469	$112.78万	$4,206.75万	-4.25%