Kava

KAVA · 美元计价

$0.06917

≈ ￥0.456522

-1.02% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06988

24H 成交量

$44.61万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
530	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
652	HIMSBHIMSB	$28.39	$28.53	$27.76	$6.31万	—	0.78%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
386	OPNOpinion	$0.0495	$0.051	$0.0487	$35.85万	$889.82万	-2.17%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.91万	$6,102.06万	3.34%
443	MMTMomentum	$0.1374	$0.1438	$0.1373	$27.57万	$2,872.16万	-2.55%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.30万	$715.02万	1.25%
502	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.50%
584	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.53万	$303.17万	0.20%
576	DIADIA	$0.1389	$0.1427	$0.1377	$13.26万	$1,725.75万	-1.63%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1379.29	$1,388.00	$1,288.68	$3,524.86万	$9,755.93万	6.02%
464	C98Coin98	$0.01443	$0.01474	$0.01427	$23.79万	$1,439.04万	-0.14%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
681	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.93万	$649.12万	-0.55%
435	THEThena	$0.053	$0.0543	$0.0522	$28.91万	$708.68万	0.57%
160	GMXGMX	$8.8	$9.09	$8.22	$134.42万	$8,882.27万	5.52%
384	OGNOrigin Token	$0.02617	$0.02667	$0.02565	$36.10万	$2,020.83万	0.31%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$113.87万	$4,206.75万	-2.65%