Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

-2.79% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1185

24H 成交量

$59.84万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$258.27	$280.01	$254.70	$17.01万	—	-1.73%
649	HIMSBHIMSB	$28.73	$28.83	$27.76	$6.52万	—	1.99%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
384	OPNOpinion	$0.0491	$0.051	$0.0487	$35.89万	$900.36万	-2.39%
659	DGB极特币	$0.00339	$0.00345	$0.00329	$5.82万	$6,284.61万	2.42%
445	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.01万	$2,801.14万	-2.69%
524	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.11万	$730.14万	0.62%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.43万	$2,045.66万	-1.24%
581	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.44万	$312.68万	0.00%
577	DIADIA	$0.1391	$0.1427	$0.1377	$12.94万	$1,661.39万	-1.56%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1381.39	$1,388.00	$1,288.68	$3,523.58万	$1.03亿	5.81%
464	C98Coin98	$0.01438	$0.01474	$0.01427	$23.61万	$1,441.06万	-0.76%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.59%
433	THEThena	$0.053	$0.0543	$0.0522	$28.74万	$724.68万	0.38%
159	GMXGMX	$8.74	$9.09	$8.22	$134.09万	$9,388.26万	5.05%
388	OGNOrigin Token	$0.02605	$0.02667	$0.02565	$35.46万	$1,958.37万	0.00%
175	PHAPHALA	$0.0475	$0.0495	$0.0469	$115.77万	$4,086.66万	-3.06%