Kyber Network Crystal

KNC · 美元计价

$0.1184

≈ ￥0.78144

-1.33% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.1211

24H 最低

$0.1184

今日开盘

$0.12

24H 成交量

$12.38万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
633	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
468	OPNOpinion	$0.0492	$0.051	$0.0486	$25.07万	$902.00万	-1.80%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.61万	$6,276.30万	-0.59%
440	MMTMomentum	$0.138	$0.1438	$0.1362	$28.31万	$2,831.03万	-1.99%
543	STOStakeStone	$0.0325	$0.0333	$0.032	$17.15万	$738.31万	-0.92%
514	MASKMask Network	$0.397	$0.407	$0.392	$19.96万	$2,099.19万	-1.49%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.96万	$316.16万	-0.53%
616	DIADIA	$0.1393	$0.1431	$0.1373	$11.21万	$1,677.49万	-1.69%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1367.9	$1,419.13	$1,323.22	$4,714.05万	$1.04亿	3.00%
469	C98Coin98	$0.01448	$0.01488	$0.01426	$24.80万	$1,460.57万	0.49%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.39%
445	THEThena	$0.0537	$0.0544	$0.0522	$27.92万	$734.11万	0.19%
186	GMXGMX	$8.64	$9.09	$8.22	$111.34万	$9,305.88万	0.47%
368	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$39.70万	$1,945.42万	-2.65%
145	PHAPHALA	$0.0479	$0.0497	$0.0469	$161.78万	$4,107.01万	-1.24%