Kusama

KSM · 美元计价

$3.75

≈ ￥24.75

-1.83% (-$0.07)

更新于 2026-10-29 01:45:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$13.67万

流通市值

$7,117.01万

24H 涨跌额

(-$0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
521	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
637	HIMSBHIMSB	$29.32	$29.74	$27.76	$8.52万	—	4.94%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
437	OPNOpinion	$0.0488	$0.051	$0.0486	$27.80万	$900.36万	-2.01%
657	DGB极特币	$0.00339	$0.00345	$0.0033	$5.74万	$6,284.61万	1.80%
453	MMTMomentum	$0.1377	$0.1438	$0.1362	$25.36万	$2,801.14万	-2.41%
530	STOStakeStone	$0.0321	$0.0333	$0.032	$16.49万	$730.14万	-1.23%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
582	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.41万	$312.68万	0.34%
579	DIADIA	$0.1388	$0.1427	$0.1373	$12.79万	$1,661.39万	-1.63%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.92	$1,391.54	$1,288.68	$3,971.37万	$1.03亿	5.89%
470	C98Coin98	$0.01433	$0.01474	$0.01426	$23.37万	$1,441.06万	-0.69%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
680	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.38万	$644.04万	-0.17%
444	THEThena	$0.053	$0.0543	$0.0522	$26.47万	$724.68万	0.38%
164	GMXGMX	$8.76	$9.09	$8.22	$130.10万	$9,388.26万	3.79%
389	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$34.41万	$1,958.37万	-1.60%
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$113.99万	$4,086.66万	-3.27%