Lista DAO

LISTA · 美元计价

$0.0793

≈ ￥0.52338

-0.13% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0813

24H 最低

$0.078

今日开盘

$0.0794

24H 成交量

$17.69万

流通市值

$3,411.53万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
655	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.24万	$889.82万	2.70%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.01万	$6,102.06万	2.73%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.63万	$2,872.16万	3.24%
506	STOStakeStone	$0.0331	$0.0333	$0.0308	$20.06万	$715.02万	5.08%
537	MASKMask Network	$0.402	$0.407	$0.39	$17.48万	$4,013.55万	1.26%
581	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.39万	$303.17万	5.35%
464	DIADIA	$0.1415	$0.144	$0.1396	$23.99万	$1,725.75万	-1.33%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.31	$1,376.67	$1,256.70	$3,660.10万	$9,755.93万	8.45%
497	C98Coin98	$0.01449	$0.01459	$0.01403	$20.50万	$1,439.04万	1.47%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
675	GMEBGameStop (bStocks Tokenized St	$23.42	$24.05	$23.31	$3.90万	$649.12万	-1.01%
410	THEThena	$0.054	$0.0542	$0.0508	$33.53万	$708.68万	5.88%
220	GMXGMX	$8.93	$9.09	$7.92	$84.65万	$8,882.27万	11.35%
344	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$42.74万	$2,020.83万	-2.14%
155	PHAPHALA	$0.0481	$0.0503	$0.0479	$140.53万	$4,206.75万	-3.41%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.62万	—	0.00%