Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

1.47% ($0.02)

更新于 2026-10-28 16:50:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.499

24H 成交量

$21.49万

流通市值

$7,523.30万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
657	HIMSBHIMSB	$28.06	$28.36	$27.41	$6.13万	—	2.37%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
316	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.98万	$889.82万	2.48%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.86万	$6,102.06万	1.50%
431	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.90万	$2,872.16万	3.31%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.27万	$715.02万	5.11%
525	MASKMask Network	$0.401	$0.407	$0.39	$17.94万	$4,013.55万	2.04%
583	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.74万	$303.17万	4.55%
463	DIADIA	$0.1415	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.70%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.66	$1,376.67	$1,261.63	$3,666.74万	$9,755.93万	7.91%
495	C98Coin98	$0.01449	$0.01459	$0.01403	$21.04万	$1,439.04万	1.33%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.27%
390	THEThena	$0.0537	$0.0543	$0.0508	$35.96万	$708.68万	5.09%
173	GMXGMX	$8.62	$9.09	$7.92	$124.77万	$8,882.27万	7.75%
343	OGNOrigin Token	$0.02596	$0.02667	$0.02592	$43.07万	$2,020.83万	-2.63%
160	PHAPHALA	$0.0481	$0.0503	$0.0479	$135.55万	$4,206.75万	-2.43%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.98万	—	0.00%