Manta Network

MANTA · 美元计价

$0.06365

≈ ￥0.42009

2.46% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.06523

24H 最低

$0.062

今日开盘

$0.06212

24H 成交量

$24.68万

流通市值

$3,086.54万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
582	APPBAPPB	$258.5	$280.01	$254.70	$13.58万	—	-1.64%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.14万	—	0.72%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
329	OPNOpinion	$0.0495	$0.0516	$0.0487	$45.86万	$889.82万	0.82%
648	DGB极特币	$0.00341	$0.00345	$0.00326	$7.19万	$6,102.06万	3.33%
415	MMTMomentum	$0.1386	$0.1438	$0.1368	$32.00万	$2,872.16万	1.02%
510	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.05万	$715.02万	3.18%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
597	TOWNSTowns	$0.001484	$0.001513	$0.001461	$12.25万	$303.17万	1.37%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.77万	$1,725.75万	-1.77%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.05	$1,379.40	$1,261.63	$3,583.49万	$9,755.93万	6.14%
455	C98Coin98	$0.01445	$0.01474	$0.01421	$26.50万	$1,439.04万	0.91%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
677	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.28	$4.10万	$649.12万	-2.22%
412	THEThena	$0.0529	$0.0543	$0.052	$32.32万	$708.68万	1.73%
163	GMXGMX	$8.76	$9.09	$8.13	$133.61万	$8,882.27万	6.44%
351	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$40.67万	$2,020.83万	-1.14%
185	PHAPHALA	$0.0479	$0.0496	$0.0475	$108.38万	$4,206.75万	-2.44%