MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
541	APPBAPPB	$258.95	$280.01	$254.70	$16.49万	—	-1.47%
662	HIMSBHIMSB	$28.36	$28.37	$27.63	$5.53万	—	1.54%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
343	OPNOpinion	$0.0493	$0.0516	$0.0487	$43.24万	$889.82万	-1.00%
656	DGB极特币	$0.00336	$0.00345	$0.00326	$6.42万	$6,102.06万	2.75%
419	MMTMomentum	$0.1386	$0.1438	$0.1375	$31.05万	$2,872.16万	0.51%
516	STOStakeStone	$0.0323	$0.0333	$0.0315	$18.55万	$715.02万	2.54%
512	MASKMask Network	$0.393	$0.407	$0.393	$18.78万	$4,013.55万	-1.01%
600	TOWNSTowns	$0.001471	$0.001513	$0.001465	$12.08万	$303.17万	0.00%
495	DIADIA	$0.1383	$0.1427	$0.1383	$20.75万	$1,725.75万	-1.92%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1357.54	$1,388.00	$1,282.73	$3,636.23万	$9,755.93万	4.42%
459	C98Coin98	$0.01436	$0.01474	$0.01422	$25.87万	$1,439.04万	0.70%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
681	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.17	$3.88万	$649.12万	-1.31%
427	THEThena	$0.0528	$0.0543	$0.0524	$30.17万	$708.68万	0.38%
162	GMXGMX	$8.75	$9.09	$8.15	$133.38万	$8,882.27万	7.36%
368	OGNOrigin Token	$0.02579	$0.02667	$0.02575	$38.62万	$2,020.83万	-1.75%
190	PHAPHALA	$0.0474	$0.0496	$0.0472	$103.58万	$4,206.75万	-3.46%