量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
655	HIMSBHIMSB	$27.96	$28.36	$27.62	$6.25万	—	1.23%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
301	OPNOpinion	$0.0494	$0.0516	$0.0482	$51.34万	$889.82万	2.28%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.88万	$6,102.06万	2.71%
427	MMTMomentum	$0.1402	$0.1438	$0.1351	$29.43万	$2,872.16万	3.39%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.20万	$715.02万	5.10%
512	MASKMask Network	$0.399	$0.407	$0.393	$18.54万	$4,013.55万	1.27%
594	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.87万	$303.17万	4.24%
488	DIADIA	$0.1411	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.35%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.28	$1,376.67	$1,261.63	$3,605.58万	$9,755.93万	7.23%
477	C98Coin98	$0.01456	$0.01464	$0.01415	$22.25万	$1,439.04万	2.68%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.85%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.13万	$708.68万	4.06%
163	GMXGMX	$8.84	$9.09	$8.02	$130.19万	$8,882.27万	9.95%
348	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.11万	$2,020.83万	-0.69%
176	PHAPHALA	$0.0483	$0.0497	$0.0478	$118.40万	$4,206.75万	-2.82%
627	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.80万	—	-2.70%