MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.52	$280.01	$254.70	$18.38万	—	-0.50%
632	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.84万	—	4.58%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
451	OPNOpinion	$0.0495	$0.051	$0.0486	$27.44万	$900.36万	-0.20%
654	DGB极特币	$0.00336	$0.00345	$0.00332	$7.38万	$6,284.61万	0.30%
450	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.45万	$2,801.14万	-0.71%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.00万	$730.14万	-0.91%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.27万	$2,045.66万	-1.24%
602	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.82万	$312.68万	0.67%
605	DIADIA	$0.1416	$0.1431	$0.1373	$12.68万	$1,661.39万	0.28%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.95	$1,419.13	$1,288.68	$4,554.50万	$1.03亿	5.82%
463	C98Coin98	$0.01466	$0.01488	$0.01426	$25.34万	$1,441.06万	1.66%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
441	THEThena	$0.0538	$0.0544	$0.0522	$28.40万	$724.68万	1.32%
184	GMXGMX	$8.78	$9.09	$8.22	$116.04万	$9,388.26万	1.86%
379	OGNOrigin Token	$0.02585	$0.02667	$0.02565	$38.22万	$1,958.37万	-1.90%
148	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.63万	$4,086.66万	-1.65%