Meteora

MET · 美元计价

$0.3123

≈ ￥2.0612

-2.59% (-$0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.324

24H 最低

$0.3122

今日开盘

$0.3206

24H 成交量

$60.99万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	APPBAPPB	$258.38	$280.01	$255.42	$9.09万	—	-1.69%
658	HIMSBHIMSB	$28.09	$28.36	$27.63	$6.15万	—	0.83%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
321	OPNOpinion	$0.0494	$0.0516	$0.0487	$47.31万	$889.82万	0.82%
647	DGB极特币	$0.00342	$0.00345	$0.00326	$7.71万	$6,102.06万	2.40%
412	MMTMomentum	$0.1387	$0.1438	$0.1361	$32.68万	$2,872.16万	1.69%
512	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.96万	$715.02万	3.81%
511	MASKMask Network	$0.398	$0.407	$0.396	$19.05万	$4,013.55万	0.25%
598	TOWNSTowns	$0.001487	$0.001513	$0.001461	$12.13万	$303.17万	1.29%
489	DIADIA	$0.1396	$0.1427	$0.1391	$21.47万	$1,725.75万	-1.76%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1359.43	$1,379.40	$1,261.63	$3,574.98万	$9,755.93万	5.82%
455	C98Coin98	$0.01447	$0.01474	$0.01421	$26.35万	$1,439.04万	0.91%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.16万	$649.12万	-2.26%
416	THEThena	$0.0528	$0.0543	$0.0518	$31.88万	$708.68万	1.73%
161	GMXGMX	$8.81	$9.09	$8.13	$133.62万	$8,882.27万	8.10%
345	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.27万	$2,020.83万	-0.99%
183	PHAPHALA	$0.048	$0.0497	$0.0475	$110.17万	$4,206.75万	-2.83%