Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.14

≈ ￥3498.92

-0.65% (-$3.47)

更新于 2026-10-28 22:45:02

24H 最高

$535.13

24H 最低

$529.15

今日开盘

$533.61

24H 成交量

$50.00万

流通市值

$431.24万

24H 涨跌额

(-$3.47)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
539	APPBAPPB	$259.29	$280.01	$254.70	$16.62万	—	-1.34%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.14万	—	-0.14%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
349	OPNOpinion	$0.049	$0.0516	$0.0487	$41.27万	$889.82万	-2.39%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$5.96万	$6,102.06万	2.75%
425	MMTMomentum	$0.1377	$0.1438	$0.1373	$30.94万	$2,872.16万	-0.79%
512	STOStakeStone	$0.0322	$0.0333	$0.0319	$18.53万	$715.02万	0.63%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
605	TOWNSTowns	$0.001469	$0.001513	$0.001465	$11.67万	$303.17万	-0.41%
498	DIADIA	$0.1383	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.81%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1361.21	$1,388.00	$1,286.74	$3,545.16万	$9,755.93万	5.32%
460	C98Coin98	$0.01431	$0.01474	$0.01427	$25.45万	$1,439.04万	-0.63%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
683	GMEBGameStop (bStocks Tokenized St	$23.31	$23.93	$23.13	$3.97万	$649.12万	-2.43%
430	THEThena	$0.0531	$0.0543	$0.0522	$30.30万	$708.68万	0.00%
164	GMXGMX	$8.76	$9.09	$8.18	$132.49万	$8,882.27万	6.44%
360	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$39.26万	$2,020.83万	-0.99%
180	PHAPHALA	$0.0472	$0.0495	$0.0469	$113.39万	$4,206.75万	-4.65%