NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
478	OPNOpinion	$0.0485	$0.0506	$0.0482	$24.23万	$902.00万	-3.96%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.66%
433	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.95万	$2,831.03万	-5.30%
533	STOStakeStone	$0.0318	$0.0332	$0.0315	$18.77万	$738.31万	-3.93%
510	MASKMask Network	$0.391	$0.407	$0.387	$21.13万	$2,099.19万	-3.22%
593	TOWNSTowns	$0.001453	$0.001523	$0.001443	$13.82万	$316.16万	-2.94%
614	DIADIA	$0.1366	$0.1431	$0.1358	$11.87万	$1,677.49万	-3.94%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.28	$1,419.13	$1,336.90	$4,635.68万	$1.04亿	0.39%
493	C98Coin98	$0.01419	$0.01488	$0.01407	$23.04万	$1,460.57万	-2.21%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.54万	$643.00万	-0.17%
430	THEThena	$0.0528	$0.0544	$0.0522	$30.32万	$734.11万	-2.04%
196	GMXGMX	$8.56	$9.09	$8.22	$110.83万	$9,305.88万	-0.47%
373	OGNOrigin Token	$0.02538	$0.02662	$0.02521	$39.72万	$1,945.42万	-4.19%
138	PHAPHALA	$0.0468	$0.0497	$0.0468	$175.16万	$4,107.01万	-4.29%